Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 14:53:4200,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 14:53:4200,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 14:53:3900,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 14:53:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:53:3900,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 14:50:4200,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 14:50:4200,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 14:50:3900,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 14:50:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:50:3800,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 14:47:4100,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 14:47:3800,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 14:47:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:47:3700,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:47:3700,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:45:1400,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:45:1400,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:45:1000,003313 800,003115 000,002115 002,002015 762,0016 800,00100,0000,0000,0000,000
10.09.2025 14:45:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:45:0900,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 14:44:0000,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 14:30:2600,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 14:30:2600,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 14:30:2200,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:13:1200,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:13:1200,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:13:0800,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 14:13:0800,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 14:13:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:13:0700,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 14:10:5700,003313 800,003115 000,002115 002,002015 756,0016 116,002016 800,00300,0000,0000,000
10.09.2025 14:10:5300,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 14:10:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:10:5300,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 14:10:5300,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 14:07:5700,003313 800,003115 000,002115 002,002015 754,0016 114,002016 800,00300,0000,0000,000
10.09.2025 14:07:5300,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 14:07:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:07:5300,0000,001313 800,001115 000,00115 002,0016 100,002016 800,00300,0000,0000,000
10.09.2025 14:07:5300,0000,001313 800,001115 000,00115 002,0016 100,002016 800,00300,0000,0000,000
10.09.2025 14:04:1000,003313 800,003115 000,002115 002,002015 740,0016 100,002016 800,00300,0000,0000,000
10.09.2025 14:04:0700,003313 800,003115 000,002115 002,002015 740,0016 800,00100,0000,0000,0000,000
10.09.2025 14:04:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:04:0600,0000,001313 800,001115 000,00115 002,0016 088,002016 800,00300,0000,0000,000
10.09.2025 14:04:0600,0000,001313 800,001115 000,00115 002,0016 088,002016 800,00300,0000,0000,000
10.09.2025 14:01:1100,003313 800,003115 000,002115 002,002015 728,0016 088,002016 800,00300,0000,0000,000